Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 5.05 | 5.3 | 4.95 | 5.3 | 1323.00 |
| 08 Nov, 2016 | 5.39 | 5.39 | 5.15 | 5.15 | 1068.00 |
| 07 Nov, 2016 | 5.09 | 5.09 | 4.97 | 4.97 | 400.00 |
| 04 Nov, 2016 | 5.35 | 5.35 | 5.35 | 5.35 | 155.00 |
| 03 Nov, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
| 02 Nov, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 01 Nov, 2016 | 5.55 | 5.55 | 4.91 | 4.91 | 70.00 |
| 31 Oct, 2016 | 5.05 | 5.3 | 5.05 | 5.3 | 31.00 |
| 28 Oct, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 27 Oct, 2016 | 5.4 | 5.4 | 5.29 | 5.29 | 1665.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB