Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 101.00 |
| 07 Dec, 2016 | 5.74 | 5.74 | 5.74 | 5.74 | 40.00 |
| 06 Dec, 2016 | 6.0 | 6.0 | 5.75 | 5.75 | 421.00 |
| 05 Dec, 2016 | 5.8 | 5.95 | 5.6 | 5.95 | 675.00 |
| 02 Dec, 2016 | 6.0 | 6.0 | 5.8 | 5.8 | 2368.00 |
| 01 Dec, 2016 | 6.02 | 6.02 | 6.0 | 6.0 | 637.00 |
| 30 Nov, 2016 | 5.86 | 5.86 | 5.86 | 5.86 | 22.00 |
| 29 Nov, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 120.00 |
| 28 Nov, 2016 | 6.0 | 6.1 | 5.8 | 5.8 | 855.00 |
| 25 Nov, 2016 | 5.74 | 5.74 | 5.74 | 5.74 | 199.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB