Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 5.75 6.0 5.75 5.8 5273.00
22 Dec, 2016 5.4 5.5 5.4 5.5 1044.00
21 Dec, 2016 5.4 5.6 5.35 5.35 1303.00
20 Dec, 2016 5.78 5.78 5.5 5.5 200.00
19 Dec, 2016 5.81 5.81 5.65 5.65 410.00
15 Dec, 2016 5.7 5.9 5.58 5.58 590.00
14 Dec, 2016 5.6 5.85 5.6 5.85 110.00
13 Dec, 2016 5.95 5.95 5.9 5.9 125.00
12 Dec, 2016 5.89 5.9 5.89 5.9 1042.00
09 Dec, 2016 5.8 5.89 5.6 5.89 280.00