Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 20.00 |
| 17 Jun, 2016 | 4.93 | 5.1 | 4.93 | 5.1 | 1247.00 |
| 16 Jun, 2016 | 5.0 | 5.0 | 4.55 | 4.9 | 2211.00 |
| 15 Jun, 2016 | 5.1 | 5.1 | 5.0 | 5.0 | 548.00 |
| 14 Jun, 2016 | 4.85 | 5.1 | 4.61 | 5.1 | 6035.00 |
| 13 Jun, 2016 | 4.57 | 4.57 | 4.5 | 4.55 | 4383.00 |
| 10 Jun, 2016 | 4.78 | 5.03 | 4.5 | 4.5 | 4801.00 |
| 09 Jun, 2016 | 4.9 | 5.03 | 4.6 | 4.6 | 12.57 Thousand |
| 08 Jun, 2016 | 4.6 | 5.8 | 4.6 | 4.6 | 11.68 Thousand |
| 03 Jun, 2016 | 4.43 | 4.6 | 4.43 | 4.6 | 2102.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB