Adobe Inc. (ADB.DE)

EUR 433.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 498.65 498.65 473.95 475.95 1255.00
14 Nov, 2024 505.5 507.8 496.05 500.5 730.00
13 Nov, 2024 494.7 505.6 492.1 505.2 857.00
12 Nov, 2024 472.4 496.0 472.4 493.75 1288.00
11 Nov, 2024 463.25 473.45 463.25 473.45 754.00
08 Nov, 2024 465.5 467.25 461.05 463.1 396.00
07 Nov, 2024 471.6 472.35 459.2 461.35 2114.00
06 Nov, 2024 459.05 471.25 456.35 469.05 1193.00
05 Nov, 2024 442.8 444.45 440.95 442.75 342.00
04 Nov, 2024 443.75 444.5 438.8 442.55 801.00