Adobe Inc (ADB)
EUR 277.7
(-0.16%)
EUR 277.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 279.85 | 281.05 | 273.75 | 275.25 | 892.00 |
| 18 Nov, 2025 | 279.55 | 281.35 | 278.5 | 279.95 | 669.00 |
| 17 Nov, 2025 | 287.0 | 287.2 | 282.55 | 284.2 | 848.00 |
| 14 Nov, 2025 | 286.85 | 287.25 | 283.05 | 285.9 | 1117.00 |
| 13 Nov, 2025 | 290.2 | 292.25 | 288.95 | 291.15 | 1568.00 |
| 12 Nov, 2025 | 289.3 | 290.65 | 288.1 | 289.6 | 638.00 |
| 11 Nov, 2025 | 283.0 | 286.25 | 283.0 | 286.0 | 957.00 |
| 10 Nov, 2025 | 285.2 | 286.15 | 281.75 | 282.45 | 1511.00 |
| 07 Nov, 2025 | 284.7 | 285.55 | 280.0 | 280.35 | 2699.00 |
| 06 Nov, 2025 | 288.2 | 291.8 | 283.1 | 283.4 | 1633.00 |
ADE
ADJ
ADM
ACT
ACWN
ACX