Adobe Inc. (ADB.DE)

EUR 433.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 456.1 456.75 439.25 443.0 5072.00
12 Dec, 2024 473.45 480.2 455.55 458.75 5733.00
11 Dec, 2024 521.7 525.0 516.6 522.0 1921.00
10 Dec, 2024 519.3 525.7 517.3 525.3 1067.00
09 Dec, 2024 525.1 527.1 513.1 522.1 1538.00
06 Dec, 2024 509.4 523.6 509.4 523.5 1264.00
05 Dec, 2024 508.3 512.5 506.7 507.3 283.00
04 Dec, 2024 497.1 514.0 497.1 509.5 960.00
03 Dec, 2024 492.75 492.85 480.15 486.85 1535.00
02 Dec, 2024 490.65 495.0 488.0 490.45 657.00