Adobe Inc (ADB)
EUR 277.7
(-0.16%)
EUR 277.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 307.75 | 310.05 | 304.95 | 308.7 | 3699.00 |
| 21 Oct, 2025 | 296.8 | 307.9 | 294.7 | 307.3 | 2369.00 |
| 20 Oct, 2025 | 287.0 | 292.4 | 286.7 | 292.15 | 1593.00 |
| 17 Oct, 2025 | 279.35 | 284.65 | 276.75 | 282.75 | 2060.00 |
| 16 Oct, 2025 | 285.05 | 287.6 | 284.0 | 286.4 | 1188.00 |
| 15 Oct, 2025 | 290.3 | 290.4 | 286.55 | 287.0 | 2107.00 |
| 14 Oct, 2025 | 290.15 | 292.15 | 288.55 | 289.15 | 1348.00 |
| 13 Oct, 2025 | 296.1 | 296.1 | 291.0 | 291.7 | 1138.00 |
| 10 Oct, 2025 | 300.05 | 301.0 | 291.6 | 291.7 | 1706.00 |
| 09 Oct, 2025 | 300.75 | 301.95 | 299.0 | 300.65 | 1162.00 |
ADE
ADJ
ADM
ACT
ACWN
ACX