Adobe Inc (ADB)
EUR 277.7
(-0.16%)
EUR 277.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 291.9 | 292.25 | 289.25 | 289.55 | 1230.00 |
| 04 Nov, 2025 | 290.0 | 296.0 | 289.85 | 292.35 | 2005.00 |
| 03 Nov, 2025 | 295.6 | 297.5 | 289.45 | 291.25 | 1779.00 |
| 31 Oct, 2025 | 294.15 | 295.6 | 292.4 | 293.55 | 1987.00 |
| 30 Oct, 2025 | 292.6 | 297.5 | 290.5 | 295.9 | 2850.00 |
| 29 Oct, 2025 | 309.0 | 309.0 | 291.0 | 293.05 | 4702.00 |
| 28 Oct, 2025 | 307.05 | 316.0 | 306.45 | 310.4 | 5952.00 |
| 27 Oct, 2025 | 306.75 | 308.1 | 304.2 | 306.1 | 1278.00 |
| 24 Oct, 2025 | 306.55 | 307.25 | 304.7 | 304.85 | 786.00 |
| 23 Oct, 2025 | 306.6 | 307.1 | 300.85 | 301.4 | 970.00 |
ADE
ADJ
ADM
ACT
ACWN
ACX