Adobe Inc (ADB)
EUR 277.7
(-0.16%)
EUR 277.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 278.15 | 279.8 | 276.1 | 277.7 | 996.00 |
| 02 Dec, 2025 | 278.3 | 280.0 | 273.8 | 277.85 | 1407.00 |
| 01 Dec, 2025 | 275.3 | 279.9 | 272.4 | 278.7 | 4170.00 |
| 28 Nov, 2025 | 274.9 | 277.9 | 274.8 | 277.45 | 1286.00 |
| 27 Nov, 2025 | 274.55 | 275.65 | 274.2 | 275.4 | 2003.00 |
| 26 Nov, 2025 | 276.85 | 277.2 | 273.25 | 274.55 | 3032.00 |
| 25 Nov, 2025 | 277.2 | 277.35 | 272.55 | 277.35 | 3484.00 |
| 24 Nov, 2025 | 283.7 | 283.7 | 278.0 | 279.75 | 2169.00 |
| 21 Nov, 2025 | 270.6 | 275.6 | 270.35 | 275.6 | 1365.00 |
| 20 Nov, 2025 | 277.9 | 280.0 | 274.65 | 274.9 | 614.00 |
ADE
ADJ
ADM
ACT
ACWN
ACX