Adobe Inc. (ADB.DE)
EUR 334.9
(2.31%)
EUR 334.9
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 363.85 | 363.85 | 363.85 | 363.85 | 4.00 |
| 10 Jun, 2025 | 364.75 | 364.75 | 364.75 | 364.75 | 36.00 |
| 09 Jun, 2025 | 366.0 | 366.0 | 365.55 | 365.55 | 25.00 |
| 06 Jun, 2025 | 366.6 | 368.85 | 364.65 | 365.55 | 330.00 |
| 05 Jun, 2025 | 364.95 | 367.45 | 360.4 | 367.45 | 1284.00 |
| 04 Jun, 2025 | 364.45 | 365.15 | 361.0 | 363.85 | 855.00 |
| 03 Jun, 2025 | 354.15 | 360.4 | 351.85 | 359.85 | 331.00 |
| 02 Jun, 2025 | 363.95 | 363.95 | 349.0 | 349.0 | 4005.00 |
| 30 May, 2025 | 364.0 | 366.5 | 361.9 | 365.4 | 278.00 |
| 29 May, 2025 | 369.5 | 370.15 | 363.25 | 363.65 | 320.00 |
8135
1560
603660
AKSHOPTFBR
ESS
VISM