Adobe Inc. (ADB.DE)

EUR 433.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 431.55 432.25 414.0 416.45 3031.00
02 Jan, 2025 432.1 436.7 430.0 436.35 1395.00
30 Dec, 2024 428.95 429.15 424.2 424.2 465.00
27 Dec, 2024 434.1 434.15 425.0 426.2 758.00
23 Dec, 2024 434.0 434.0 428.65 428.95 1027.00
20 Dec, 2024 419.5 428.25 414.0 428.0 2586.00
19 Dec, 2024 425.5 430.95 424.1 430.95 793.00
18 Dec, 2024 434.5 436.15 429.15 433.3 1123.00
17 Dec, 2024 439.7 442.95 436.6 438.15 1220.00
16 Dec, 2024 442.95 450.95 441.25 447.25 2686.00