Adobe Inc. (ADB.DE)

EUR 433.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 465.5 467.25 461.05 463.1 396.00
07 Nov, 2024 471.6 472.35 459.2 461.35 2114.00
06 Nov, 2024 459.05 471.25 456.35 469.05 1193.00
05 Nov, 2024 442.8 444.45 440.95 442.75 342.00
04 Nov, 2024 443.75 444.5 438.8 442.55 801.00
01 Nov, 2024 441.1 446.6 437.0 446.5 434.00
31 Oct, 2024 447.05 447.05 440.0 442.4 394.00
30 Oct, 2024 449.4 452.95 446.75 452.95 459.00
29 Oct, 2024 445.5 451.35 444.4 449.2 272.00
28 Oct, 2024 449.2 451.35 447.0 447.0 597.00