Adobe Inc. (ADB.DE)

EUR 433.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 460.4 463.0 455.7 456.1 810.00
10 Oct, 2024 452.1 459.95 448.25 459.95 576.00
09 Oct, 2024 452.75 455.0 449.9 450.5 485.00
08 Oct, 2024 443.95 455.35 443.25 455.05 983.00
07 Oct, 2024 462.3 462.65 447.85 447.85 980.00
04 Oct, 2024 456.95 464.85 456.95 460.15 459.00
03 Oct, 2024 457.5 462.05 452.0 460.0 810.00
02 Oct, 2024 454.15 461.85 454.15 460.35 1412.00
01 Oct, 2024 464.15 467.9 455.1 456.6 981.00
30 Sep, 2024 460.2 462.9 457.55 462.3 867.00