Adobe Inc. (ADB.DE)

EUR 433.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 461.1 463.0 458.05 461.55 578.00
26 Sep, 2024 468.25 468.8 460.65 460.65 2796.00
25 Sep, 2024 466.95 469.4 464.1 466.8 755.00
24 Sep, 2024 476.95 476.95 468.4 471.35 510.00
23 Sep, 2024 469.5 477.4 469.45 477.4 3764.00
20 Sep, 2024 471.0 473.65 463.7 463.75 1085.00
19 Sep, 2024 462.4 470.3 460.9 469.95 697.00
18 Sep, 2024 462.6 463.5 456.85 459.0 778.00
17 Sep, 2024 471.2 473.0 464.45 464.45 865.00
16 Sep, 2024 483.1 483.55 477.35 477.95 1100.00