Adobe Inc. (ADB.DE)

EUR 433.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 447.55 450.85 445.8 447.75 453.00
24 Oct, 2024 451.5 452.75 445.0 446.4 1727.00
23 Oct, 2024 456.45 458.5 452.05 452.5 818.00
22 Oct, 2024 458.6 460.1 454.4 454.4 4305.00
21 Oct, 2024 456.85 460.7 453.55 457.8 864.00
18 Oct, 2024 458.95 460.0 453.65 458.0 700.00
17 Oct, 2024 467.25 468.35 459.05 459.55 243.00
16 Oct, 2024 468.25 468.95 459.95 464.0 574.00
15 Oct, 2024 469.35 476.0 467.45 469.25 1512.00
14 Oct, 2024 454.7 471.15 453.95 464.35 2107.00