A.S. Création Tapeten AG (ACWN)

EUR 7.85

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 7.4 7.4 7.4 7.4 -
12 Aug, 2025 7.4 7.4 7.4 7.4 -
11 Aug, 2025 7.4 7.4 7.4 7.4 196.00
08 Aug, 2025 7.4 7.4 7.4 7.4 -
07 Aug, 2025 7.4 7.4 7.4 7.4 290.00
06 Aug, 2025 7.35 7.35 7.35 7.35 -
05 Aug, 2025 7.5 7.5 7.3 7.45 463.00
04 Aug, 2025 7.45 7.45 7.45 7.45 -
01 Aug, 2025 7.5 7.5 7.35 7.45 1247.00
31 Jul, 2025 7.55 7.55 7.55 7.55 -