A.S. Création Tapeten AG (ACWN.DE)
EUR 6.5
(0.0%)
EUR 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 12.00 |
| 26 Sep, 2024 | 7.6 | 7.75 | 7.6 | 7.65 | 161.00 |
| 25 Sep, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 10.00 |
| 24 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 469.00 |
| 23 Sep, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 469.00 |
| 20 Sep, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 262.00 |
| 19 Sep, 2024 | 7.5 | 7.7 | 7.5 | 7.65 | 843.00 |
| 18 Sep, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 244.00 |
| 17 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 75.00 |
| 16 Sep, 2024 | 7.55 | 7.55 | 7.3 | 7.5 | 361.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF