A.S. Création Tapeten AG (ACWN.DE)
EUR 6.5
(0.0%)
EUR 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 262.00 |
| 19 Sep, 2024 | 7.5 | 7.7 | 7.5 | 7.65 | 843.00 |
| 18 Sep, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 244.00 |
| 17 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 75.00 |
| 16 Sep, 2024 | 7.55 | 7.55 | 7.3 | 7.5 | 361.00 |
| 13 Sep, 2024 | 7.5 | 7.5 | 7.3 | 7.45 | 42.00 |
| 12 Sep, 2024 | 7.2 | 7.25 | 7.1 | 7.25 | 711.00 |
| 11 Sep, 2024 | 7.45 | 7.55 | 7.35 | 7.35 | 641.00 |
| 10 Sep, 2024 | 7.55 | 7.55 | 7.35 | 7.35 | 16.00 |
| 09 Sep, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 1300.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF