EUR 6.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
15 Aug, 2024 | 8.45 | 8.45 | 8.0 | 8.0 | 5726.00 |
14 Aug, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
13 Aug, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 683.00 |
12 Aug, 2024 | 8.45 | 8.5 | 8.35 | 8.35 | 486.00 |
09 Aug, 2024 | 8.15 | 8.35 | 8.15 | 8.35 | 568.00 |
08 Aug, 2024 | 8.1 | 8.2 | 8.1 | 8.15 | 1212.00 |
07 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 614.00 |
06 Aug, 2024 | 8.0 | 8.2 | 8.0 | 8.1 | 1209.00 |
05 Aug, 2024 | 8.05 | 8.15 | 8.05 | 8.15 | 1097.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF