A.S. Création Tapeten AG (ACWN.DE)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 700.00 |
| 17 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 700.00 |
| 16 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 700.00 |
| 13 Jun, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 700.00 |
| 12 Jun, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 580.00 |
| 11 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1115.00 |
| 10 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1115.00 |
| 09 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1115.00 |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 1217.00 |
| 05 Jun, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 28.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF