A.S. Création Tapeten AG (ACWN)
EUR 7.85
(-1.26%)
EUR 7.85
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 3.00 |
| 02 Dec, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 01 Dec, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2.00 |
| 28 Nov, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2.00 |
| 27 Nov, 2025 | 7.95 | 7.95 | 7.85 | 7.9 | 176.00 |
| 26 Nov, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 391.00 |
| 25 Nov, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Nov, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 21 Nov, 2025 | 7.95 | 7.95 | 7.75 | 7.9 | 1125.00 |
| 20 Nov, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
ACX
ADB
ADE
ABX
ACR
ACT