EUR 5.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1115.00 |
09 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1115.00 |
06 Jun, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 1217.00 |
05 Jun, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 28.00 |
04 Jun, 2025 | 7.6 | 7.65 | 7.55 | 7.65 | 1235.00 |
03 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2901.00 |
02 Jun, 2025 | 7.05 | 7.7 | 7.0 | 7.45 | 2901.00 |
30 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1433.00 |
29 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1433.00 |
28 May, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 1433.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF