EUR 5.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 700.00 |
12 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 580.00 |
11 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1115.00 |
10 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1115.00 |
09 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1115.00 |
06 Jun, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 1217.00 |
05 Jun, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 28.00 |
04 Jun, 2025 | 7.6 | 7.65 | 7.55 | 7.65 | 1235.00 |
03 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2901.00 |
02 Jun, 2025 | 7.05 | 7.7 | 7.0 | 7.45 | 2901.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF