A.S. Création Tapeten AG (ACWN.DE)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1115.00 |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 1217.00 |
| 05 Jun, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 28.00 |
| 04 Jun, 2025 | 7.6 | 7.65 | 7.55 | 7.65 | 1235.00 |
| 03 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2901.00 |
| 02 Jun, 2025 | 7.05 | 7.7 | 7.0 | 7.45 | 2901.00 |
| 30 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1433.00 |
| 29 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1433.00 |
| 28 May, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 1433.00 |
| 27 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 232.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF