EUR 6.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 6.5 | 6.65 | 6.5 | 6.65 | 100.00 |
12 Dec, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 1000.00 |
11 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 300.00 |
10 Dec, 2024 | 6.6 | 6.75 | 6.6 | 6.75 | 300.00 |
09 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 140.00 |
06 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 140.00 |
05 Dec, 2024 | 6.55 | 6.8 | 6.55 | 6.8 | 140.00 |
04 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 575.00 |
03 Dec, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 575.00 |
02 Dec, 2024 | 6.6 | 6.6 | 6.5 | 6.6 | 575.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF