A.S. Création Tapeten AG (ACWN.DE)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 8179.00 |
| 25 Apr, 2025 | 5.25 | 5.3 | 5.15 | 5.25 | 8179.00 |
| 24 Apr, 2025 | 5.4 | 5.5 | 5.3 | 5.3 | 4383.00 |
| 23 Apr, 2025 | 5.45 | 5.5 | 5.4 | 5.4 | 5604.00 |
| 22 Apr, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 1750.00 |
| 17 Apr, 2025 | 5.6 | 5.65 | 5.55 | 5.55 | 1224.00 |
| 16 Apr, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 886.00 |
| 15 Apr, 2025 | 5.8 | 5.8 | 5.65 | 5.7 | 8277.00 |
| 14 Apr, 2025 | 5.75 | 5.9 | 5.75 | 5.9 | 5450.00 |
| 11 Apr, 2025 | 5.75 | 5.8 | 5.6 | 5.8 | 376.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF