A.S. Création Tapeten AG (ACWN.DE)
EUR 6.5
(0.0%)
EUR 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.7 | 7.75 | 7.6 | 7.7 | 801.00 |
| 31 Oct, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 370.00 |
| 30 Oct, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 118.00 |
| 29 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 510.00 |
| 28 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 510.00 |
| 25 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 6.00 |
| 24 Oct, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 6.00 |
| 23 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1664.00 |
| 22 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1664.00 |
| 21 Oct, 2024 | 7.6 | 7.65 | 7.5 | 7.6 | 1664.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF