A.S. Création Tapeten AG (ACWN.DE)
EUR 6.5
(0.0%)
EUR 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 25.00 |
| 17 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 30.00 |
| 16 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 30.00 |
| 15 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 30.00 |
| 14 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1436.00 |
| 11 Oct, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 1436.00 |
| 10 Oct, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 422.00 |
| 09 Oct, 2024 | 7.6 | 7.7 | 7.55 | 7.7 | 138.00 |
| 08 Oct, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 1445.00 |
| 07 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 663.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF