A.S. Création Tapeten AG (ACWN.DE)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5673.00 |
| 26 Mar, 2025 | 5.95 | 6.0 | 5.9 | 5.9 | 7366.00 |
| 25 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 128.00 |
| 24 Mar, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 128.00 |
| 21 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 98.00 |
| 20 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 98.00 |
| 19 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 98.00 |
| 18 Mar, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 98.00 |
| 17 Mar, 2025 | 5.95 | 6.1 | 5.9 | 6.0 | 6309.00 |
| 14 Mar, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 1709.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF