A.S. Création Tapeten AG (ACWN.DE)
EUR 6.5
(0.0%)
EUR 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 1436.00 |
| 10 Oct, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 422.00 |
| 09 Oct, 2024 | 7.6 | 7.7 | 7.55 | 7.7 | 138.00 |
| 08 Oct, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 1445.00 |
| 07 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 663.00 |
| 04 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 663.00 |
| 03 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 663.00 |
| 02 Oct, 2024 | 7.5 | 7.65 | 7.5 | 7.65 | 663.00 |
| 01 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 740.00 |
| 30 Sep, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 740.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF