A.S. Création Tapeten AG (ACWN.DE)
EUR 6.5
(0.0%)
EUR 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 165.00 |
| 29 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 850.00 |
| 28 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 850.00 |
| 27 Aug, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 850.00 |
| 26 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 300.00 |
| 23 Aug, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 300.00 |
| 22 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1029.00 |
| 21 Aug, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 1600.00 |
| 20 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 150.00 |
| 19 Aug, 2024 | 7.85 | 7.9 | 7.75 | 7.75 | 842.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF