AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 23.0 | 23.0 | 22.9 | 23.0 | 4699.00 |
| 01 Feb, 2022 | 23.1 | 23.1 | 23.0 | 23.0 | 3249.00 |
| 31 Jan, 2022 | 23.0 | 23.0 | 22.9 | 22.9 | 451.00 |
| 28 Jan, 2022 | 23.0 | 23.1 | 22.9 | 22.9 | 260.00 |
| 27 Jan, 2022 | 22.0 | 23.0 | 22.0 | 23.0 | 3212.00 |
| 26 Jan, 2022 | 22.5 | 22.5 | 22.2 | 22.2 | 596.00 |
| 25 Jan, 2022 | 22.5 | 22.5 | 22.2 | 22.5 | 1628.00 |
| 24 Jan, 2022 | 23.0 | 23.0 | 22.5 | 22.5 | 3149.00 |
| 21 Jan, 2022 | 23.0 | 23.0 | 22.6 | 22.9 | 1860.00 |
| 20 Jan, 2022 | 22.7 | 23.0 | 22.7 | 22.9 | 3086.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR