AlzChem Group AG (ACT.DE)
EUR 103.2
(-0.77%)
EUR 103.2
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 104.0 | 105.0 | 102.2 | 102.6 | 9076.00 |
| 23 Apr, 2025 | 104.6 | 104.6 | 97.3 | 101.8 | 15.06 Thousand |
| 22 Apr, 2025 | 108.0 | 107.8 | 103.4 | 106.6 | 14.52 Thousand |
| 17 Apr, 2025 | 108.0 | 108.0 | 104.0 | 104.6 | 22.5 Thousand |
| 16 Apr, 2025 | 108.0 | 108.4 | 104.0 | 107.0 | 52.89 Thousand |
| 15 Apr, 2025 | 106.0 | 108.8 | 105.0 | 108.8 | 69.75 Thousand |
| 14 Apr, 2025 | 105.0 | 107.0 | 102.4 | 105.0 | 54.7 Thousand |
| 11 Apr, 2025 | 103.2 | 105.2 | 101.2 | 103.2 | 51.06 Thousand |
| 10 Apr, 2025 | 103.0 | 104.0 | 97.2 | 102.0 | 61.25 Thousand |
| 09 Apr, 2025 | 94.8 | 97.2 | 92.8 | 95.2 | 85.27 Thousand |
CHFLF
177A
LEI
FCPB
8403
JAWA