AlzChem Group AG (ACT.DE)
EUR 121.0
(7.08%)
EUR 121.0
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 123.6 | 127.4 | 122.6 | 125.0 | 277.67 Thousand |
| 29 May, 2025 | 126.0 | 126.4 | 122.4 | 123.2 | 18.49 Thousand |
| 28 May, 2025 | 122.0 | 126.0 | 121.8 | 123.8 | 37.54 Thousand |
| 27 May, 2025 | 126.0 | 126.0 | 121.0 | 121.0 | 31.07 Thousand |
| 26 May, 2025 | 121.8 | 126.0 | 120.0 | 125.2 | 36.62 Thousand |
| 23 May, 2025 | 117.8 | 122.4 | 116.2 | 120.2 | 60.71 Thousand |
| 22 May, 2025 | 120.6 | 120.8 | 115.8 | 118.6 | 81.64 Thousand |
| 21 May, 2025 | 123.2 | 123.6 | 116.8 | 119.8 | 80.53 Thousand |
| 20 May, 2025 | 125.0 | 126.2 | 120.6 | 122.8 | 81.02 Thousand |
| 19 May, 2025 | 124.2 | 128.8 | 122.2 | 123.2 | 58.15 Thousand |
CHFLF
177A
LEI
FCPB
8403
JAWA