AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 130.0 | 131.2 | 128.6 | 128.8 | 15.32 Thousand |
| 02 Dec, 2025 | 126.2 | 129.4 | 125.6 | 129.4 | 31.23 Thousand |
| 01 Dec, 2025 | 128.0 | 128.4 | 123.2 | 126.4 | 23.51 Thousand |
| 28 Nov, 2025 | 130.8 | 131.0 | 128.4 | 128.8 | 7882.00 |
| 27 Nov, 2025 | 128.8 | 131.8 | 128.2 | 131.4 | 8983.00 |
| 26 Nov, 2025 | 129.2 | 131.0 | 127.6 | 127.6 | 28.83 Thousand |
| 25 Nov, 2025 | 127.6 | 130.4 | 126.2 | 128.6 | 13.22 Thousand |
| 24 Nov, 2025 | 128.2 | 130.0 | 127.2 | 127.2 | 45.62 Thousand |
| 21 Nov, 2025 | 132.8 | 133.4 | 126.6 | 129.4 | 21.68 Thousand |
| 20 Nov, 2025 | 136.8 | 137.8 | 134.8 | 135.0 | 11.09 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR