AlzChem Group AG (ACT.DE)

EUR 106.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 106.0 108.8 105.0 106.2 39.55 Thousand
14 Apr, 2025 105.0 105.4 102.4 105.4 12.03 Thousand
11 Apr, 2025 103.2 105.2 101.2 103.2 48.06 Thousand
10 Apr, 2025 103.0 104.0 97.2 102.0 61.25 Thousand
09 Apr, 2025 94.8 97.2 92.8 95.2 85.27 Thousand
08 Apr, 2025 94.0 98.6 93.0 98.2 45.65 Thousand
07 Apr, 2025 78.4 94.7 73.7 90.3 110 Thousand
04 Apr, 2025 100.0 101.5 92.6 94.0 83.24 Thousand
03 Apr, 2025 93.8 101.0 93.8 100.0 54.17 Thousand
02 Apr, 2025 97.0 98.6 94.0 96.8 37 Thousand