AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 154.6 | 154.6 | 144.0 | 144.8 | 39.47 Thousand |
| 04 Nov, 2025 | 155.2 | 155.4 | 150.2 | 154.0 | 15.31 Thousand |
| 03 Nov, 2025 | 166.8 | 167.2 | 156.0 | 156.4 | 19.89 Thousand |
| 31 Oct, 2025 | 162.6 | 166.6 | 158.8 | 166.6 | 32.61 Thousand |
| 30 Oct, 2025 | 155.8 | 163.0 | 154.6 | 162.0 | 56.56 Thousand |
| 29 Oct, 2025 | 153.2 | 155.0 | 147.0 | 149.2 | 13.56 Thousand |
| 28 Oct, 2025 | 156.8 | 156.8 | 153.4 | 154.2 | 7794.00 |
| 27 Oct, 2025 | 157.0 | 158.6 | 155.4 | 158.6 | 13.56 Thousand |
| 24 Oct, 2025 | 156.2 | 157.2 | 154.8 | 157.0 | 9215.00 |
| 23 Oct, 2025 | 154.4 | 157.0 | 154.2 | 157.0 | 10.23 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR