AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 147.8 | 147.8 | 147.8 | 147.8 | 12.45 Thousand |
| 07 Oct, 2025 | 145.2 | 149.0 | 143.6 | 147.8 | 11.44 Thousand |
| 06 Oct, 2025 | 149.4 | 149.8 | 144.4 | 146.4 | 8824.00 |
| 03 Oct, 2025 | 148.8 | 152.0 | 147.8 | 148.8 | 10.63 Thousand |
| 02 Oct, 2025 | 145.8 | 151.4 | 145.6 | 148.6 | 15.01 Thousand |
| 01 Oct, 2025 | 150.8 | 151.4 | 145.4 | 145.6 | 10.81 Thousand |
| 30 Sep, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 12.27 Thousand |
| 29 Sep, 2025 | 145.0 | 150.8 | 144.0 | 145.0 | 19.16 Thousand |
| 26 Sep, 2025 | 142.6 | 144.8 | 140.8 | 143.6 | 15.32 Thousand |
| 25 Sep, 2025 | 143.2 | 143.4 | 139.8 | 142.6 | 15.76 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR