AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 142.4 144.6 141.6 141.6 13.45 Thousand
09 Sep, 2025 139.8 141.0 137.6 140.4 10.59 Thousand
08 Sep, 2025 136.6 140.6 135.4 138.6 14.04 Thousand
05 Sep, 2025 139.6 140.0 136.0 137.0 24.77 Thousand
04 Sep, 2025 138.6 141.0 137.6 139.0 16.05 Thousand
03 Sep, 2025 140.0 143.6 139.8 140.8 18.89 Thousand
02 Sep, 2025 140.0 142.4 137.2 137.8 17.49 Thousand
01 Sep, 2025 145.4 146.2 139.0 141.2 23.06 Thousand
29 Aug, 2025 146.2 148.0 144.2 144.8 10.98 Thousand
28 Aug, 2025 146.4 146.4 142.2 144.8 10.53 Thousand