AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 148.2 | 149.0 | 143.2 | 145.0 | 10.42 Thousand |
| 26 Aug, 2025 | 145.8 | 149.0 | 144.0 | 148.6 | 22.31 Thousand |
| 25 Aug, 2025 | 141.8 | 149.8 | 140.2 | 148.0 | 18.64 Thousand |
| 22 Aug, 2025 | 144.8 | 145.4 | 142.4 | 143.0 | 8677.00 |
| 21 Aug, 2025 | 141.6 | 146.0 | 141.6 | 144.2 | 10.64 Thousand |
| 20 Aug, 2025 | 136.6 | 142.8 | 135.2 | 141.6 | 25.81 Thousand |
| 19 Aug, 2025 | 150.2 | 150.4 | 142.6 | 142.6 | 19.1 Thousand |
| 18 Aug, 2025 | 149.8 | 152.0 | 149.0 | 150.6 | 16.8 Thousand |
| 15 Aug, 2025 | 151.0 | 151.0 | 147.8 | 148.6 | 8241.00 |
| 14 Aug, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 20 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR