AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 150.8 | 155.0 | 146.8 | 148.0 | 12.8 Thousand |
| 12 Aug, 2025 | 147.0 | 151.4 | 146.8 | 151.4 | 10.27 Thousand |
| 11 Aug, 2025 | 147.8 | 148.6 | 143.4 | 147.6 | 23.2 Thousand |
| 08 Aug, 2025 | 148.0 | 153.8 | 146.0 | 149.2 | 26.52 Thousand |
| 07 Aug, 2025 | 155.4 | 158.4 | 150.6 | 150.6 | 18.42 Thousand |
| 06 Aug, 2025 | 157.0 | 157.8 | 153.8 | 154.4 | 12.44 Thousand |
| 05 Aug, 2025 | 159.2 | 162.0 | 154.2 | 155.2 | 22.71 Thousand |
| 04 Aug, 2025 | 157.0 | 161.6 | 157.0 | 157.8 | 24.72 Thousand |
| 01 Aug, 2025 | 149.0 | 156.2 | 145.0 | 155.6 | 42.51 Thousand |
| 31 Jul, 2025 | 135.8 | 152.0 | 135.8 | 149.0 | 65.91 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR