AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 45.8 Thousand |
| 15 Jul, 2025 | 148.2 | 152.2 | 145.8 | 152.0 | 25.5 Thousand |
| 14 Jul, 2025 | 146.6 | 150.8 | 145.0 | 148.8 | 12.1 Thousand |
| 11 Jul, 2025 | 146.2 | 149.4 | 144.2 | 146.8 | 12.57 Thousand |
| 10 Jul, 2025 | 152.2 | 152.2 | 146.2 | 149.2 | 19.63 Thousand |
| 09 Jul, 2025 | 147.8 | 153.2 | 147.8 | 151.2 | 30.96 Thousand |
| 08 Jul, 2025 | 146.2 | 147.8 | 145.0 | 146.8 | 17.07 Thousand |
| 07 Jul, 2025 | 138.4 | 148.0 | 138.4 | 148.0 | 43.01 Thousand |
| 04 Jul, 2025 | 136.0 | 137.8 | 134.6 | 137.8 | 9979.00 |
| 03 Jul, 2025 | 134.0 | 139.0 | 132.4 | 135.8 | 12.37 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR