AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 133.2 136.8 133.2 135.4 16.66 Thousand
17 Jun, 2025 135.6 135.6 130.8 134.0 25.76 Thousand
16 Jun, 2025 131.6 137.0 131.0 137.0 38.46 Thousand
13 Jun, 2025 126.4 130.2 126.0 130.0 15.75 Thousand
12 Jun, 2025 127.2 128.2 123.6 128.2 26.06 Thousand
11 Jun, 2025 125.0 128.0 122.4 126.8 25.57 Thousand
10 Jun, 2025 128.4 130.2 127.2 127.2 32.16 Thousand
09 Jun, 2025 129.4 129.4 129.4 129.4 18.02 Thousand
06 Jun, 2025 134.8 134.8 129.4 129.4 41.64 Thousand
05 Jun, 2025 132.8 132.8 132.8 132.8 51.14 Thousand