AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 138.0 138.0 129.8 133.0 35.98 Thousand
01 Jul, 2025 134.0 134.0 134.0 134.0 44.66 Thousand
30 Jun, 2025 134.0 134.0 134.0 134.0 23.02 Thousand
27 Jun, 2025 137.8 138.6 132.4 134.0 22.07 Thousand
26 Jun, 2025 132.2 138.0 132.0 138.0 26.88 Thousand
25 Jun, 2025 131.4 133.6 129.4 131.4 15.87 Thousand
24 Jun, 2025 131.8 133.0 128.0 130.6 22.79 Thousand
23 Jun, 2025 126.2 130.0 126.2 129.6 27.4 Thousand
20 Jun, 2025 131.8 133.2 124.0 127.2 50.04 Thousand
19 Jun, 2025 134.6 135.8 131.8 132.0 18.6 Thousand