AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 133.0 | 133.6 | 129.6 | 132.8 | 31.74 Thousand |
| 03 Jun, 2025 | 131.4 | 132.8 | 126.8 | 132.4 | 38.05 Thousand |
| 02 Jun, 2025 | 123.6 | 130.6 | 122.8 | 130.6 | 45.7 Thousand |
| 30 May, 2025 | 123.6 | 127.4 | 122.6 | 125.0 | 277.67 Thousand |
| 29 May, 2025 | 126.0 | 126.4 | 122.4 | 123.2 | 18.49 Thousand |
| 28 May, 2025 | 122.0 | 126.0 | 121.8 | 123.8 | 37.54 Thousand |
| 27 May, 2025 | 126.0 | 126.0 | 121.0 | 121.0 | 31.07 Thousand |
| 26 May, 2025 | 121.8 | 126.0 | 120.0 | 125.2 | 36.62 Thousand |
| 23 May, 2025 | 117.8 | 122.4 | 116.2 | 120.2 | 60.71 Thousand |
| 22 May, 2025 | 120.6 | 120.8 | 115.8 | 118.6 | 81.64 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR