AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 123.2 123.6 116.8 119.8 80.53 Thousand
20 May, 2025 125.0 126.2 120.6 122.8 81.02 Thousand
19 May, 2025 124.2 128.8 122.2 123.2 58.15 Thousand
16 May, 2025 124.4 127.2 120.0 122.0 25.03 Thousand
15 May, 2025 121.0 125.6 120.2 123.4 38.58 Thousand
14 May, 2025 122.0 122.0 122.0 122.0 -
13 May, 2025 119.8 122.8 119.0 122.0 17.41 Thousand
12 May, 2025 127.0 127.8 117.8 119.4 37.79 Thousand
09 May, 2025 127.8 128.4 124.0 127.2 40.4 Thousand
08 May, 2025 127.4 132.6 126.0 128.8 55.11 Thousand