AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 103.8 | 107.8 | 103.4 | 104.8 | 27.06 Thousand |
| 17 Apr, 2025 | 108.0 | 108.0 | 104.0 | 104.6 | 22.5 Thousand |
| 16 Apr, 2025 | 108.0 | 108.4 | 104.0 | 107.0 | 52.89 Thousand |
| 15 Apr, 2025 | 106.0 | 108.8 | 105.0 | 108.8 | 69.75 Thousand |
| 14 Apr, 2025 | 105.0 | 107.0 | 102.4 | 105.0 | 54.7 Thousand |
| 11 Apr, 2025 | 103.2 | 105.2 | 101.2 | 103.2 | 51.06 Thousand |
| 10 Apr, 2025 | 103.0 | 104.0 | 97.2 | 102.0 | 61.25 Thousand |
| 09 Apr, 2025 | 94.8 | 97.2 | 92.8 | 95.2 | 85.27 Thousand |
| 08 Apr, 2025 | 94.0 | 98.6 | 93.0 | 98.2 | 45.65 Thousand |
| 07 Apr, 2025 | 78.4 | 94.7 | 73.7 | 90.3 | 110 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR