AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 90.4 92.2 88.0 92.2 47.66 Thousand
20 Mar, 2025 93.6 94.0 86.8 91.8 61.8 Thousand
19 Mar, 2025 95.4 97.0 90.6 94.0 83.65 Thousand
18 Mar, 2025 105.0 105.0 93.8 97.0 130.63 Thousand
17 Mar, 2025 107.0 111.0 100.0 103.5 166.17 Thousand
14 Mar, 2025 90.6 100.0 90.6 100.0 62.33 Thousand
13 Mar, 2025 89.2 91.0 88.0 90.2 49.17 Thousand
12 Mar, 2025 89.2 89.2 85.8 89.0 26.4 Thousand
11 Mar, 2025 85.0 89.8 84.6 88.6 38.53 Thousand
10 Mar, 2025 90.4 90.6 84.6 85.6 41.39 Thousand