AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 69.2 | 71.0 | 69.2 | 69.2 | 9682.00 |
| 20 Feb, 2025 | 72.0 | 72.0 | 69.4 | 69.6 | 7866.00 |
| 19 Feb, 2025 | 69.6 | 73.0 | 68.8 | 71.6 | 20.99 Thousand |
| 18 Feb, 2025 | 67.0 | 69.6 | 66.4 | 69.6 | 31.28 Thousand |
| 17 Feb, 2025 | 64.0 | 67.2 | 63.6 | 67.0 | 22.88 Thousand |
| 14 Feb, 2025 | 62.4 | 64.0 | 62.4 | 64.0 | 15.9 Thousand |
| 13 Feb, 2025 | 64.2 | 64.4 | 61.0 | 62.4 | 15.3 Thousand |
| 12 Feb, 2025 | 65.0 | 65.0 | 62.2 | 63.6 | 13.5 Thousand |
| 11 Feb, 2025 | 64.8 | 65.0 | 64.4 | 64.8 | 6459.00 |
| 10 Feb, 2025 | 64.6 | 66.0 | 63.8 | 65.0 | 11.62 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR