AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 86.8 | 90.6 | 86.2 | 87.2 | 51.58 Thousand |
| 06 Mar, 2025 | 84.4 | 85.8 | 83.0 | 85.4 | 19.13 Thousand |
| 05 Mar, 2025 | 82.4 | 85.6 | 81.8 | 83.6 | 33.12 Thousand |
| 04 Mar, 2025 | 85.6 | 86.4 | 77.4 | 77.8 | 89.07 Thousand |
| 03 Mar, 2025 | 81.8 | 86.0 | 81.4 | 83.2 | 71.03 Thousand |
| 28 Feb, 2025 | 73.8 | 78.6 | 73.8 | 78.0 | 38.07 Thousand |
| 27 Feb, 2025 | 72.8 | 75.8 | 72.2 | 73.6 | 34.9 Thousand |
| 26 Feb, 2025 | 73.4 | 74.0 | 71.8 | 72.8 | 19.03 Thousand |
| 25 Feb, 2025 | 72.2 | 73.8 | 72.0 | 73.2 | 17.4 Thousand |
| 24 Feb, 2025 | 70.8 | 72.2 | 69.8 | 72.0 | 20.61 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR