AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 65.0 | 66.0 | 64.4 | 65.0 | 6898.00 |
| 23 Jan, 2025 | 63.8 | 65.0 | 62.8 | 64.6 | 13.78 Thousand |
| 22 Jan, 2025 | 61.4 | 64.0 | 60.4 | 64.0 | 14.44 Thousand |
| 21 Jan, 2025 | 61.8 | 62.4 | 58.2 | 60.6 | 14.58 Thousand |
| 20 Jan, 2025 | 62.6 | 62.6 | 61.0 | 61.6 | 9380.00 |
| 17 Jan, 2025 | 62.2 | 63.6 | 61.6 | 62.4 | 14.71 Thousand |
| 16 Jan, 2025 | 64.0 | 64.8 | 62.4 | 63.0 | 6949.00 |
| 15 Jan, 2025 | 64.4 | 65.0 | 63.4 | 64.2 | 7818.00 |
| 14 Jan, 2025 | 64.8 | 65.8 | 64.0 | 64.2 | 7528.00 |
| 13 Jan, 2025 | 64.4 | 65.8 | 61.8 | 63.8 | 11.36 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR