AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 138.4 145.6 138.4 145.0 28.32 Thousand
23 Sep, 2025 143.4 143.4 138.4 138.4 13 Thousand
22 Sep, 2025 142.2 142.2 142.2 142.2 12.21 Thousand
19 Sep, 2025 141.6 143.4 140.8 142.2 203.93 Thousand
18 Sep, 2025 142.2 146.0 140.4 140.6 17.71 Thousand
17 Sep, 2025 140.4 143.4 140.0 142.0 14.91 Thousand
16 Sep, 2025 144.0 144.0 139.8 139.8 9408.00
15 Sep, 2025 142.6 144.8 141.4 143.6 8494.00
12 Sep, 2025 142.0 142.4 140.4 141.8 10.54 Thousand
11 Sep, 2025 142.4 144.6 140.0 141.4 10.42 Thousand