AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 154.6 | 157.2 | 153.8 | 154.8 | 17.03 Thousand |
| 21 Oct, 2025 | 158.0 | 159.0 | 153.0 | 153.0 | 9925.00 |
| 20 Oct, 2025 | 154.2 | 158.0 | 154.2 | 158.0 | 8922.00 |
| 17 Oct, 2025 | 156.2 | 156.6 | 147.6 | 152.0 | 18.61 Thousand |
| 16 Oct, 2025 | 153.4 | 159.6 | 152.4 | 158.6 | 9644.00 |
| 15 Oct, 2025 | 159.0 | 160.6 | 154.2 | 154.2 | 20.84 Thousand |
| 14 Oct, 2025 | 158.2 | 160.0 | 156.6 | 159.8 | 15.05 Thousand |
| 13 Oct, 2025 | 158.0 | 159.4 | 157.0 | 159.0 | 14.76 Thousand |
| 10 Oct, 2025 | 157.8 | 158.6 | 155.8 | 156.6 | 11.49 Thousand |
| 09 Oct, 2025 | 150.2 | 160.0 | 149.6 | 159.8 | 31.44 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR