AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 23.1 23.3 23.0 23.1 3210.00
04 Jan, 2022 23.0 23.2 22.9 23.1 13.46 Thousand
03 Jan, 2022 23.2 24.0 22.9 23.1 8401.00
30 Dec, 2021 23.4 23.4 22.9 23.4 1970.00
29 Dec, 2021 23.1 23.3 22.8 23.3 4118.00
28 Dec, 2021 23.0 23.5 22.8 23.2 8825.00
27 Dec, 2021 23.2 23.4 23.0 23.1 3775.00
23 Dec, 2021 23.1 23.2 23.0 23.1 3544.00
22 Dec, 2021 23.4 23.4 22.9 23.0 1647.00
21 Dec, 2021 23.2 23.5 23.0 23.4 9725.00