AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 22.7 | 23.0 | 22.7 | 22.9 | 285.00 |
| 18 Jan, 2022 | 22.9 | 23.0 | 22.7 | 22.8 | 3226.00 |
| 17 Jan, 2022 | 23.5 | 23.5 | 22.7 | 22.8 | 3852.00 |
| 14 Jan, 2022 | 23.6 | 23.8 | 23.3 | 23.4 | 2905.00 |
| 13 Jan, 2022 | 22.9 | 23.4 | 22.9 | 23.4 | 3461.00 |
| 12 Jan, 2022 | 22.9 | 23.0 | 22.9 | 23.0 | 885.00 |
| 11 Jan, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 10 Jan, 2022 | 22.8 | 23.1 | 22.6 | 23.0 | 3276.00 |
| 07 Jan, 2022 | 23.0 | 23.0 | 22.8 | 22.8 | 2104.00 |
| 06 Jan, 2022 | 23.1 | 23.2 | 22.9 | 23.0 | 2873.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR