AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 23.0 | 23.1 | 22.8 | 22.9 | 2195.00 |
| 15 Feb, 2022 | 22.9 | 23.0 | 22.9 | 22.9 | 1000.00 |
| 14 Feb, 2022 | 22.6 | 22.9 | 22.5 | 22.9 | 2060.00 |
| 11 Feb, 2022 | 22.7 | 23.1 | 22.7 | 23.1 | 7101.00 |
| 10 Feb, 2022 | 23.0 | 23.0 | 22.7 | 22.9 | 1472.00 |
| 09 Feb, 2022 | 23.0 | 23.0 | 22.7 | 22.9 | 1148.00 |
| 08 Feb, 2022 | 23.0 | 23.0 | 22.6 | 22.8 | 985.00 |
| 07 Feb, 2022 | 22.8 | 23.0 | 22.8 | 22.8 | 3089.00 |
| 04 Feb, 2022 | 22.9 | 23.0 | 22.6 | 22.6 | 361.00 |
| 03 Feb, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 2.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR