AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 22.6 | 22.9 | 22.6 | 22.9 | 694.00 |
| 01 Mar, 2022 | 22.8 | 23.0 | 22.5 | 22.5 | 2417.00 |
| 28 Feb, 2022 | 22.6 | 22.7 | 22.4 | 22.6 | 2993.00 |
| 25 Feb, 2022 | 22.6 | 23.0 | 22.6 | 22.8 | 4129.00 |
| 24 Feb, 2022 | 22.1 | 22.9 | 22.0 | 22.5 | 6000.00 |
| 23 Feb, 2022 | 22.7 | 23.1 | 22.6 | 22.8 | 4166.00 |
| 22 Feb, 2022 | 22.7 | 23.0 | 22.4 | 22.5 | 5150.00 |
| 21 Feb, 2022 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 18 Feb, 2022 | 22.7 | 23.0 | 22.6 | 22.7 | 3804.00 |
| 17 Feb, 2022 | 22.9 | 22.9 | 22.9 | 22.9 | 186.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR