AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 24.2 | 24.7 | 24.1 | 24.3 | 5617.00 |
| 15 Mar, 2022 | 23.8 | 24.7 | 23.8 | 24.3 | 14.93 Thousand |
| 14 Mar, 2022 | 23.0 | 23.7 | 22.9 | 23.6 | 27.9 Thousand |
| 11 Mar, 2022 | 22.7 | 23.0 | 22.6 | 22.8 | 24.22 Thousand |
| 10 Mar, 2022 | 22.8 | 22.8 | 22.6 | 22.6 | 4888.00 |
| 09 Mar, 2022 | 22.7 | 22.9 | 22.6 | 22.8 | 5166.00 |
| 08 Mar, 2022 | 22.6 | 22.7 | 22.4 | 22.7 | 4386.00 |
| 07 Mar, 2022 | 22.5 | 22.6 | 22.4 | 22.6 | 4257.00 |
| 04 Mar, 2022 | 22.5 | 22.7 | 22.5 | 22.6 | 2685.00 |
| 03 Mar, 2022 | 23.0 | 23.0 | 22.8 | 22.9 | 914.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR