AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 22.9 | 23.0 | 22.7 | 23.0 | 3433.00 |
| 29 Mar, 2022 | 23.3 | 23.3 | 23.0 | 23.1 | 1958.00 |
| 28 Mar, 2022 | 23.4 | 23.5 | 23.2 | 23.4 | 2888.00 |
| 25 Mar, 2022 | 23.5 | 23.6 | 23.5 | 23.6 | 125.00 |
| 24 Mar, 2022 | 23.8 | 23.8 | 23.4 | 23.6 | 3057.00 |
| 23 Mar, 2022 | 23.7 | 23.8 | 23.5 | 23.8 | 3641.00 |
| 22 Mar, 2022 | 23.6 | 24.1 | 23.1 | 23.5 | 12.2 Thousand |
| 21 Mar, 2022 | 23.7 | 24.1 | 23.7 | 23.7 | 1552.00 |
| 18 Mar, 2022 | 24.4 | 24.4 | 23.9 | 24.0 | 4369.00 |
| 17 Mar, 2022 | 24.4 | 24.5 | 24.0 | 24.3 | 4096.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR